Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2000 119.0 120.0 119.0 120.0 -
10 Feb, 2000 118.0 122.0 118.0 120.0 1.01 Million
09 Feb, 2000 119.0 120.5 118.0 120.5 -
08 Feb, 2000 126.0 126.0 118.0 120.5 -
07 Feb, 2000 125.0 129.0 125.0 127.5 -
04 Feb, 2000 128.0 129.5 127.0 128.5 -
03 Feb, 2000 130.0 132.0 129.5 129.5 -
02 Feb, 2000 127.0 129.5 127.0 129.5 -
01 Feb, 2000 134.0 134.0 131.5 131.5 -
31 Jan, 2000 137.0 137.0 135.0 135.0 -