Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2000 135.0 136.0 135.0 136.0 -
27 Jan, 2000 134.0 134.0 134.0 134.0 2000.00
26 Jan, 2000 134.5 135.0 134.0 134.0 -
25 Jan, 2000 133.0 135.0 133.0 134.0 -
24 Jan, 2000 140.0 145.0 137.0 138.5 -
21 Jan, 2000 142.0 142.5 140.0 142.5 -
20 Jan, 2000 142.75 143.5 142.75 143.5 -
19 Jan, 2000 138.0 143.5 138.0 143.5 -
18 Jan, 2000 139.0 139.0 139.0 139.0 -
17 Jan, 2000 138.0 140.0 138.0 139.0 -