Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 139.0 140.0 139.0 139.0 21.64 Thousand
13 Jan, 2000 137.75 140.0 137.0 138.5 -
12 Jan, 2000 138.0 140.0 135.0 137.5 -
11 Jan, 2000 136.56 136.56 135.0 136.5 -
10 Jan, 2000 138.0 138.0 136.5 136.5 -
07 Jan, 2000 137.0 137.0 135.75 136.5 -
06 Jan, 2000 135.0 136.5 135.0 136.5 -
05 Jan, 2000 135.0 137.0 135.0 136.0 -
04 Jan, 2000 135.75 136.5 135.75 136.0 -
03 Jan, 2000 136.5 136.5 136.5 136.5 -