Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 136.5 136.5 136.5 136.5 -
30 Dec, 1999 135.0 138.0 135.0 136.5 10.25 Thousand
29 Dec, 1999 136.5 136.5 136.5 136.5 -
28 Dec, 1999 136.5 136.5 136.5 136.5 -
27 Dec, 1999 136.5 136.5 136.5 136.5 -
24 Dec, 1999 137.3 138.0 135.0 136.5 4750.00
23 Dec, 1999 136.0 136.5 136.0 136.5 6847.00
22 Dec, 1999 137.0 137.5 137.0 137.5 1000.00
21 Dec, 1999 139.3 139.3 138.5 138.5 6000.00
20 Dec, 1999 140.0 140.0 137.0 138.5 4377.00