Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1999 138.0 140.0 137.8 138.5 10.71 Thousand
16 Dec, 1999 142.0 142.0 140.0 140.0 2097.00
15 Dec, 1999 138.0 142.0 138.0 140.0 2466.00
14 Dec, 1999 142.0 142.0 140.0 141.0 255.39 Thousand
13 Dec, 1999 142.0 142.0 140.0 141.0 14.81 Thousand
10 Dec, 1999 142.0 142.0 140.0 141.0 8990.00
09 Dec, 1999 140.0 141.0 140.0 141.0 3267.00
08 Dec, 1999 140.0 142.0 140.0 141.0 9745.00
07 Dec, 1999 140.0 142.0 140.0 141.0 15.39 Thousand
06 Dec, 1999 140.0 142.0 140.0 141.0 2156.00