Carclo plc (CAR)
GBX 63.0
(-4.95%)
GBX 63.0
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1999 | 139.5 | 141.0 | 139.5 | 141.0 | 24.8 Thousand |
| 02 Dec, 1999 | 141.0 | 141.0 | 139.5 | 139.5 | 1060.00 |
| 01 Dec, 1999 | 138.0 | 139.5 | 138.0 | 139.5 | 575.00 |
| 30 Nov, 1999 | 137.0 | 141.0 | 137.0 | 139.5 | 3042.00 |
| 29 Nov, 1999 | 138.0 | 139.5 | 138.0 | 139.5 | 4050.00 |
| 26 Nov, 1999 | 137.0 | 139.5 | 137.0 | 139.5 | 2400.00 |
| 25 Nov, 1999 | 138.0 | 139.5 | 138.0 | 139.5 | 724.00 |
| 24 Nov, 1999 | 138.0 | 139.5 | 137.5 | 139.5 | 10.36 Thousand |
| 23 Nov, 1999 | 141.0 | 141.0 | 137.0 | 139.5 | 15.6 Thousand |
| 22 Nov, 1999 | 141.0 | 142.0 | 139.5 | 139.5 | 3000.00 |
CARD
CARR
CASP
CAML
CAN
CAPD