Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1999 142.0 142.0 138.0 140.0 17.54 Thousand
18 Nov, 1999 138.5 138.5 138.5 138.5 -
17 Nov, 1999 138.5 138.5 138.5 138.5 40.83 Thousand
16 Nov, 1999 139.0 139.0 139.0 139.0 9000.00
15 Nov, 1999 140.0 140.0 140.0 140.0 93.79 Thousand
12 Nov, 1999 140.5 140.5 140.5 140.5 133.33 Thousand
11 Nov, 1999 140.5 140.5 140.5 140.5 10 Thousand
10 Nov, 1999 142.5 142.5 142.5 142.5 32.5 Thousand
09 Nov, 1999 144.0 144.0 144.0 144.0 -
08 Nov, 1999 144.0 144.0 144.0 144.0 -