Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1999 146.5 146.5 146.5 146.5 -
04 Nov, 1999 146.5 146.5 146.5 146.5 8500.00
03 Nov, 1999 146.5 146.5 146.5 146.5 -
02 Nov, 1999 147.5 147.5 147.5 147.5 -
01 Nov, 1999 147.5 147.5 147.5 147.5 -
29 Oct, 1999 147.5 147.5 147.5 147.5 14.01 Thousand
28 Oct, 1999 147.5 147.5 147.5 147.5 23.56 Thousand
27 Oct, 1999 147.5 147.5 147.5 147.5 -
26 Oct, 1999 147.5 147.5 147.5 147.5 -
25 Oct, 1999 147.5 147.5 147.5 147.5 -