Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1999 147.5 147.5 147.5 147.5 -
21 Oct, 1999 147.5 147.5 147.5 147.5 -
20 Oct, 1999 147.5 147.5 147.5 147.5 -
19 Oct, 1999 147.5 147.5 147.5 147.5 -
18 Oct, 1999 146.5 146.5 146.5 146.5 -
15 Oct, 1999 151.5 151.5 151.5 151.5 -
14 Oct, 1999 151.5 151.5 151.5 151.5 97.00
13 Oct, 1999 151.5 151.5 151.5 151.5 -
12 Oct, 1999 157.5 157.5 157.5 157.5 -
11 Oct, 1999 157.5 157.5 157.5 157.5 55 Thousand