Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1999 157.5 157.5 157.5 157.5 5000.00
07 Oct, 1999 159.5 159.5 159.5 159.5 6250.00
06 Oct, 1999 158.5 158.5 158.5 158.5 -
05 Oct, 1999 157.5 157.5 157.5 157.5 -
04 Oct, 1999 157.5 157.5 157.5 157.5 -
01 Oct, 1999 157.5 157.5 157.5 157.5 5000.00
30 Sep, 1999 157.5 157.5 157.5 157.5 5000.00
29 Sep, 1999 151.5 151.5 151.5 151.5 -
28 Sep, 1999 152.5 152.5 152.5 152.5 -
27 Sep, 1999 152.5 152.5 152.5 152.5 -