Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1999 154.0 154.0 154.0 154.0 -
23 Sep, 1999 156.5 156.5 156.5 156.5 -
22 Sep, 1999 157.0 157.0 157.0 157.0 -
21 Sep, 1999 159.5 159.5 159.5 159.5 -
20 Sep, 1999 159.5 159.5 159.5 159.5 -
17 Sep, 1999 159.5 159.5 159.5 159.5 -
16 Sep, 1999 159.5 159.5 159.5 159.5 -
15 Sep, 1999 170.0 170.0 170.0 170.0 -
14 Sep, 1999 170.5 170.5 170.5 170.5 -
13 Sep, 1999 170.5 170.5 170.5 170.5 -