Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1999 170.5 170.5 170.5 170.5 -
09 Sep, 1999 163.5 163.5 163.5 163.5 -
08 Sep, 1999 160.0 160.0 160.0 160.0 -
07 Sep, 1999 153.5 153.5 153.5 153.5 -
06 Sep, 1999 152.5 152.5 152.5 152.5 -
03 Sep, 1999 149.5 149.5 149.5 149.5 -
02 Sep, 1999 149.5 149.5 149.5 149.5 -
01 Sep, 1999 145.5 145.5 145.5 145.5 -
31 Aug, 1999 145.5 145.5 145.5 145.5 -
30 Aug, 1999 145.5 145.5 145.5 145.5 -