Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1999 145.5 145.5 145.5 145.5 -
26 Aug, 1999 145.5 145.5 145.5 145.5 -
25 Aug, 1999 145.5 145.5 145.5 145.5 -
24 Aug, 1999 145.5 145.5 145.5 145.5 -
23 Aug, 1999 145.5 145.5 145.5 145.5 -
20 Aug, 1999 145.5 145.5 145.5 145.5 -
19 Aug, 1999 145.5 145.5 145.5 145.5 -
18 Aug, 1999 145.5 145.5 145.5 145.5 -
17 Aug, 1999 145.5 145.5 145.5 145.5 -
16 Aug, 1999 145.5 145.5 145.5 145.5 -