Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1999 145.5 145.5 145.5 145.5 -
12 Aug, 1999 145.5 145.5 145.5 145.5 -
11 Aug, 1999 145.5 145.5 145.5 145.5 -
10 Aug, 1999 145.5 145.5 145.5 145.5 -
09 Aug, 1999 145.5 145.5 145.5 145.5 300.00
06 Aug, 1999 145.5 145.5 145.5 145.5 -
05 Aug, 1999 145.0 145.0 145.0 145.0 -
04 Aug, 1999 144.0 144.0 144.0 144.0 -
03 Aug, 1999 144.0 144.0 144.0 144.0 -
02 Aug, 1999 144.0 144.0 144.0 144.0 -