Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1999 151.5 151.5 151.5 151.5 -
29 Jul, 1999 151.5 151.5 151.5 151.5 -
28 Jul, 1999 151.5 151.5 151.5 151.5 -
27 Jul, 1999 151.5 151.5 151.5 151.5 -
26 Jul, 1999 151.5 151.5 151.5 151.5 -
23 Jul, 1999 151.5 151.5 151.5 151.5 -
22 Jul, 1999 153.5 153.5 153.5 153.5 -
21 Jul, 1999 153.5 153.5 153.5 153.5 -
20 Jul, 1999 153.5 153.5 153.5 153.5 -
19 Jul, 1999 153.5 153.5 153.5 153.5 -