Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1999 155.0 155.0 155.0 155.0 -
15 Jul, 1999 155.0 155.0 155.0 155.0 -
14 Jul, 1999 155.5 155.5 155.5 155.5 -
13 Jul, 1999 157.5 157.5 157.5 157.5 -
12 Jul, 1999 154.0 154.0 154.0 154.0 -
09 Jul, 1999 154.0 154.0 154.0 154.0 -
08 Jul, 1999 154.0 154.0 154.0 154.0 -
07 Jul, 1999 154.0 154.0 154.0 154.0 -
06 Jul, 1999 154.0 154.0 154.0 154.0 -
05 Jul, 1999 154.5 154.5 154.5 154.5 -