Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1999 154.5 154.5 154.5 154.5 -
01 Jul, 1999 151.5 151.5 151.5 151.5 -
30 Jun, 1999 151.5 151.5 151.5 151.5 -
29 Jun, 1999 151.5 151.5 151.5 151.5 -
28 Jun, 1999 152.5 152.5 152.5 152.5 -
25 Jun, 1999 148.5 148.5 148.5 148.5 -
24 Jun, 1999 146.5 146.5 146.5 146.5 -
23 Jun, 1999 146.5 146.5 146.5 146.5 -
22 Jun, 1999 146.5 146.5 146.5 146.5 -
21 Jun, 1999 144.0 144.0 144.0 144.0 -