Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1999 140.5 140.5 140.5 140.5 -
17 Jun, 1999 140.5 140.5 140.5 140.5 2000.00
16 Jun, 1999 140.5 140.5 140.5 140.5 -
15 Jun, 1999 140.5 140.5 140.5 140.5 -
14 Jun, 1999 140.0 140.0 140.0 140.0 -
11 Jun, 1999 138.5 138.5 138.5 138.5 -
10 Jun, 1999 138.5 138.5 138.5 138.5 -
09 Jun, 1999 137.5 137.5 137.5 137.5 -
08 Jun, 1999 134.0 134.0 134.0 134.0 -
07 Jun, 1999 134.0 134.0 134.0 134.0 -