Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1999 134.0 134.0 134.0 134.0 -
03 Jun, 1999 134.0 134.0 134.0 134.0 -
02 Jun, 1999 135.0 135.0 135.0 135.0 -
01 Jun, 1999 135.5 135.5 135.5 135.5 -
31 May, 1999 138.5 138.5 138.5 138.5 -
28 May, 1999 138.5 138.5 138.5 138.5 -
27 May, 1999 138.5 138.5 138.5 138.5 -
26 May, 1999 140.5 140.5 140.5 140.5 -
25 May, 1999 141.5 141.5 141.5 141.5 -
24 May, 1999 141.5 141.5 141.5 141.5 -