Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
21 May, 1999 141.5 141.5 141.5 141.5 1500.00
20 May, 1999 141.5 141.5 141.5 141.5 -
19 May, 1999 141.5 141.5 141.5 141.5 -
18 May, 1999 141.5 141.5 141.5 141.5 -
17 May, 1999 141.5 141.5 141.5 141.5 -
14 May, 1999 141.5 141.5 141.5 141.5 1000.00
13 May, 1999 141.5 141.5 141.5 141.5 -
12 May, 1999 141.5 141.5 141.5 141.5 -
11 May, 1999 142.5 142.5 142.5 142.5 -
10 May, 1999 144.0 144.0 144.0 144.0 -