Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
07 May, 1999 144.0 144.0 144.0 144.0 -
06 May, 1999 144.0 144.0 144.0 144.0 -
05 May, 1999 146.5 146.5 146.5 146.5 -
04 May, 1999 147.5 147.5 147.5 147.5 -
03 May, 1999 146.5 146.5 146.5 146.5 -
30 Apr, 1999 146.5 146.5 146.5 146.5 -
29 Apr, 1999 146.5 146.5 146.5 146.5 -
28 Apr, 1999 134.5 134.5 134.5 134.5 -
27 Apr, 1999 133.5 133.5 133.5 133.5 -
26 Apr, 1999 134.5 134.5 134.5 134.5 -