Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1999 134.5 134.5 134.5 134.5 -
22 Apr, 1999 132.5 132.5 132.5 132.5 -
21 Apr, 1999 132.5 132.5 132.5 132.5 -
20 Apr, 1999 129.0 129.0 129.0 129.0 -
19 Apr, 1999 133.5 133.5 133.5 133.5 -
16 Apr, 1999 116.5 116.5 116.5 116.5 -
15 Apr, 1999 115.5 115.5 115.5 115.5 -
14 Apr, 1999 114.0 114.0 114.0 114.0 -
13 Apr, 1999 111.0 111.0 111.0 111.0 -
12 Apr, 1999 111.0 111.0 111.0 111.0 -