Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1999 116.5 116.5 116.5 116.5 -
08 Apr, 1999 116.5 116.5 116.5 116.5 -
07 Apr, 1999 116.5 116.5 116.5 116.5 -
06 Apr, 1999 116.5 116.5 116.5 116.5 -
05 Apr, 1999 116.5 116.5 116.5 116.5 -
02 Apr, 1999 116.5 116.5 116.5 116.5 -
01 Apr, 1999 116.5 116.5 116.5 116.5 -
31 Mar, 1999 116.5 116.5 116.5 116.5 -
30 Mar, 1999 116.5 116.5 116.5 116.5 -
29 Mar, 1999 116.5 116.5 116.5 116.5 -