Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1999 116.5 116.5 116.5 116.5 -
25 Mar, 1999 116.5 116.5 116.5 116.5 -
24 Mar, 1999 116.5 116.5 116.5 116.5 -
23 Mar, 1999 116.5 116.5 116.5 116.5 -
22 Mar, 1999 116.5 116.5 116.5 116.5 -
19 Mar, 1999 116.5 116.5 116.5 116.5 -
18 Mar, 1999 116.5 116.5 116.5 116.5 -
17 Mar, 1999 116.5 116.5 116.5 116.5 -
16 Mar, 1999 116.5 116.5 116.5 116.5 -
15 Mar, 1999 116.5 116.5 116.5 116.5 -