Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1999 117.5 117.5 117.5 117.5 -
11 Mar, 1999 117.5 117.5 117.5 117.5 -
10 Mar, 1999 116.5 116.5 116.5 116.5 -
09 Mar, 1999 116.5 116.5 116.5 116.5 -
08 Mar, 1999 117.5 117.5 117.5 117.5 -
05 Mar, 1999 120.5 120.5 120.5 120.5 -
04 Mar, 1999 120.5 120.5 120.5 120.5 -
03 Mar, 1999 120.5 120.5 120.5 120.5 -
02 Mar, 1999 120.5 120.5 120.5 120.5 -
01 Mar, 1999 120.5 120.5 120.5 120.5 -