Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1999 123.0 123.0 123.0 123.0 -
25 Feb, 1999 123.0 123.0 123.0 123.0 -
24 Feb, 1999 123.0 123.0 123.0 123.0 -
23 Feb, 1999 123.5 123.5 123.5 123.5 -
22 Feb, 1999 123.5 123.5 123.5 123.5 -
19 Feb, 1999 123.5 123.5 123.5 123.5 -
18 Feb, 1999 123.5 123.5 123.5 123.5 -
17 Feb, 1999 123.5 123.5 123.5 123.5 -
16 Feb, 1999 123.5 123.5 123.5 123.5 -
15 Feb, 1999 123.5 123.5 123.5 123.5 -