Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1999 123.5 123.5 123.5 123.5 -
11 Feb, 1999 123.5 123.5 123.5 123.5 -
10 Feb, 1999 123.5 123.5 123.5 123.5 -
09 Feb, 1999 124.5 124.5 124.5 124.5 -
08 Feb, 1999 124.5 124.5 124.5 124.5 -
05 Feb, 1999 124.5 124.5 124.5 124.5 -
04 Feb, 1999 124.5 124.5 124.5 124.5 -
03 Feb, 1999 124.5 124.5 124.5 124.5 -
02 Feb, 1999 122.5 122.5 122.5 122.5 -
01 Feb, 1999 121.5 121.5 121.5 121.5 -