Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1999 116.5 116.5 116.5 116.5 -
28 Jan, 1999 113.5 113.5 113.5 113.5 -
27 Jan, 1999 113.5 113.5 113.5 113.5 -
26 Jan, 1999 113.5 113.5 113.5 113.5 -
25 Jan, 1999 113.5 113.5 113.5 113.5 -
22 Jan, 1999 113.5 113.5 113.5 113.5 -
21 Jan, 1999 113.5 113.5 113.5 113.5 -
20 Jan, 1999 114.5 114.5 114.5 114.5 -
19 Jan, 1999 115.0 115.0 115.0 115.0 -
18 Jan, 1999 117.5 117.5 117.5 117.5 -