Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1999 116.5 116.5 116.5 116.5 -
14 Jan, 1999 117.5 117.5 117.5 117.5 -
13 Jan, 1999 117.5 117.5 117.5 117.5 1500.00
12 Jan, 1999 117.5 117.5 117.5 117.5 -
11 Jan, 1999 117.5 117.5 117.5 117.5 -
08 Jan, 1999 116.0 116.0 116.0 116.0 -
07 Jan, 1999 116.0 116.0 116.0 116.0 -
06 Jan, 1999 110.0 110.0 110.0 110.0 -
05 Jan, 1999 109.5 109.5 109.5 109.5 -
04 Jan, 1999 109.5 109.5 109.5 109.5 -