Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 1999 109.5 109.5 109.5 109.5 -
31 Dec, 1998 109.5 109.5 109.5 109.5 -
30 Dec, 1998 109.5 109.5 109.5 109.5 -
29 Dec, 1998 108.5 108.5 108.5 108.5 -
28 Dec, 1998 108.5 108.5 108.5 108.5 -
25 Dec, 1998 108.5 108.5 108.5 108.5 -
24 Dec, 1998 108.5 108.5 108.5 108.5 -
23 Dec, 1998 108.5 108.5 108.5 108.5 -
22 Dec, 1998 108.5 108.5 108.5 108.5 -
21 Dec, 1998 107.5 107.5 107.5 107.5 -