Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 107.5 107.5 107.5 107.5 5000.00
17 Dec, 1998 107.5 107.5 107.5 107.5 -
16 Dec, 1998 106.5 106.5 106.5 106.5 -
15 Dec, 1998 106.5 106.5 106.5 106.5 -
14 Dec, 1998 104.5 104.5 104.5 104.5 -
11 Dec, 1998 101.0 101.0 101.0 101.0 -
10 Dec, 1998 98.5 98.5 98.5 98.5 -
09 Dec, 1998 94.5 94.5 94.5 94.5 -
08 Dec, 1998 93.0 93.0 93.0 93.0 -
07 Dec, 1998 92.0 92.0 92.0 92.0 -