Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 88.5 88.5 88.5 88.5 -
03 Dec, 1998 90.0 90.0 90.0 90.0 -
02 Dec, 1998 90.0 90.0 90.0 90.0 -
01 Dec, 1998 90.0 90.0 90.0 90.0 -
30 Nov, 1998 90.0 90.0 90.0 90.0 -
27 Nov, 1998 87.0 87.0 87.0 87.0 -
26 Nov, 1998 89.5 89.5 89.5 89.5 -
25 Nov, 1998 92.5 92.5 92.5 92.5 1500.00
24 Nov, 1998 94.0 94.0 94.0 94.0 -
23 Nov, 1998 95.0 95.0 95.0 95.0 -