Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1998 97.0 97.0 97.0 97.0 -
19 Nov, 1998 102.0 102.0 102.0 102.0 -
18 Nov, 1998 105.0 105.0 105.0 105.0 -
17 Nov, 1998 113.5 113.5 113.5 113.5 -
16 Nov, 1998 113.5 113.5 113.5 113.5 2500.00
13 Nov, 1998 113.5 113.5 113.5 113.5 -
12 Nov, 1998 113.5 113.5 113.5 113.5 -
11 Nov, 1998 115.5 115.5 115.5 115.5 -
10 Nov, 1998 115.5 115.5 115.5 115.5 -
09 Nov, 1998 116.5 116.5 116.5 116.5 -