Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1998 116.5 116.5 116.5 116.5 -
05 Nov, 1998 116.5 116.5 116.5 116.5 -
04 Nov, 1998 116.5 116.5 116.5 116.5 -
03 Nov, 1998 118.5 118.5 118.5 118.5 -
02 Nov, 1998 119.5 119.5 119.5 119.5 -
30 Oct, 1998 121.0 121.0 121.0 121.0 -
29 Oct, 1998 119.0 119.0 119.0 119.0 3974.00
28 Oct, 1998 119.0 119.0 119.0 119.0 -
27 Oct, 1998 119.0 119.0 119.0 119.0 -
26 Oct, 1998 119.0 119.0 119.0 119.0 -