Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1998 119.0 119.0 119.0 119.0 -
22 Oct, 1998 119.0 119.0 119.0 119.0 -
21 Oct, 1998 119.0 119.0 119.0 119.0 -
20 Oct, 1998 124.0 124.0 124.0 124.0 -
19 Oct, 1998 108.0 108.0 108.0 108.0 -
16 Oct, 1998 101.0 101.0 101.0 101.0 -
15 Oct, 1998 100.0 100.0 100.0 100.0 -
14 Oct, 1998 100.0 100.0 100.0 100.0 -
13 Oct, 1998 100.5 100.5 100.5 100.5 -
12 Oct, 1998 98.5 98.5 98.5 98.5 -