Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1998 97.5 97.5 97.5 97.5 -
08 Oct, 1998 93.0 93.0 93.0 93.0 -
07 Oct, 1998 91.5 91.5 91.5 91.5 -
06 Oct, 1998 89.0 89.0 89.0 89.0 -
05 Oct, 1998 89.0 89.0 89.0 89.0 -
02 Oct, 1998 91.5 91.5 91.5 91.5 -
01 Oct, 1998 100.5 100.5 100.5 100.5 -
30 Sep, 1998 100.5 100.5 100.5 100.5 -
29 Sep, 1998 100.5 100.5 100.5 100.5 -
28 Sep, 1998 100.5 100.5 100.5 100.5 -