Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1998 101.5 101.5 101.5 101.5 -
24 Sep, 1998 103.5 103.5 103.5 103.5 -
23 Sep, 1998 107.5 107.5 107.5 107.5 -
22 Sep, 1998 110.5 110.5 110.5 110.5 -
21 Sep, 1998 111.5 111.5 111.5 111.5 -
18 Sep, 1998 114.5 114.5 114.5 114.5 -
17 Sep, 1998 114.5 114.5 114.5 114.5 -
16 Sep, 1998 115.0 115.0 115.0 115.0 -
15 Sep, 1998 115.0 115.0 115.0 115.0 -
14 Sep, 1998 114.5 114.5 114.5 114.5 -