Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1998 114.5 114.5 114.5 114.5 -
10 Sep, 1998 115.0 115.0 115.0 115.0 -
09 Sep, 1998 115.5 115.5 115.5 115.5 -
08 Sep, 1998 120.0 120.0 120.0 120.0 -
07 Sep, 1998 119.0 119.0 119.0 119.0 -
04 Sep, 1998 119.0 119.0 119.0 119.0 -
03 Sep, 1998 106.5 106.5 106.5 106.5 -
02 Sep, 1998 130.0 130.0 130.0 130.0 -
01 Sep, 1998 131.5 131.5 131.5 131.5 -
31 Aug, 1998 133.5 133.5 133.5 133.5 -