Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1998 133.5 133.5 133.5 133.5 -
27 Aug, 1998 133.5 133.5 133.5 133.5 -
26 Aug, 1998 131.5 131.5 131.5 131.5 -
25 Aug, 1998 142.5 142.5 142.5 142.5 -
24 Aug, 1998 142.5 142.5 142.5 142.5 -
21 Aug, 1998 142.5 142.5 142.5 142.5 1000.00
20 Aug, 1998 142.5 142.5 142.5 142.5 -
19 Aug, 1998 142.5 142.5 142.5 142.5 -
18 Aug, 1998 142.5 142.5 142.5 142.5 -
17 Aug, 1998 142.5 142.5 142.5 142.5 -