Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1998 142.5 142.5 142.5 142.5 -
13 Aug, 1998 142.0 142.0 142.0 142.0 -
12 Aug, 1998 142.0 142.0 142.0 142.0 -
11 Aug, 1998 142.0 142.0 142.0 142.0 -
10 Aug, 1998 142.0 142.0 142.0 142.0 -
07 Aug, 1998 142.0 142.0 142.0 142.0 -
06 Aug, 1998 138.5 138.5 138.5 138.5 -
05 Aug, 1998 137.5 137.5 137.5 137.5 -
04 Aug, 1998 145.5 145.5 145.5 145.5 -
03 Aug, 1998 144.0 144.0 144.0 144.0 -