Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1998 151.5 151.5 151.5 151.5 -
30 Jul, 1998 151.5 151.5 151.5 151.5 -
29 Jul, 1998 151.5 151.5 151.5 151.5 -
28 Jul, 1998 156.5 156.5 156.5 156.5 -
27 Jul, 1998 157.0 157.0 157.0 157.0 -
24 Jul, 1998 157.0 157.0 157.0 157.0 -
23 Jul, 1998 157.0 157.0 157.0 157.0 -
22 Jul, 1998 157.5 157.5 157.5 157.5 -
21 Jul, 1998 157.5 157.5 157.5 157.5 -
20 Jul, 1998 157.5 157.5 157.5 157.5 -