Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1998 155.5 155.5 155.5 155.5 -
16 Jul, 1998 154.0 154.0 154.0 154.0 -
15 Jul, 1998 156.5 156.5 156.5 156.5 -
14 Jul, 1998 157.0 157.0 157.0 157.0 -
13 Jul, 1998 161.5 161.5 161.5 161.5 -
10 Jul, 1998 161.5 161.5 161.5 161.5 -
09 Jul, 1998 161.5 161.5 161.5 161.5 -
08 Jul, 1998 161.5 161.5 161.5 161.5 -
07 Jul, 1998 162.5 162.5 162.5 162.5 -
06 Jul, 1998 164.5 164.5 164.5 164.5 -