Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1998 164.5 164.5 164.5 164.5 -
02 Jul, 1998 164.5 164.5 164.5 164.5 -
01 Jul, 1998 164.5 164.5 164.5 164.5 -
30 Jun, 1998 165.5 165.5 165.5 165.5 -
29 Jun, 1998 162.5 162.5 162.5 162.5 -
26 Jun, 1998 162.5 162.5 162.5 162.5 -
25 Jun, 1998 162.5 162.5 162.5 162.5 -
24 Jun, 1998 162.5 162.5 162.5 162.5 -
23 Jun, 1998 162.5 162.5 162.5 162.5 -
22 Jun, 1998 171.5 171.5 171.5 171.5 -