Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1998 180.5 180.5 180.5 180.5 -
18 Jun, 1998 180.5 180.5 180.5 180.5 -
17 Jun, 1998 181.5 181.5 181.5 181.5 -
16 Jun, 1998 182.5 182.5 182.5 182.5 -
15 Jun, 1998 182.5 182.5 182.5 182.5 -
12 Jun, 1998 183.5 183.5 183.5 183.5 -
11 Jun, 1998 183.5 183.5 183.5 183.5 -
10 Jun, 1998 185.5 185.5 185.5 185.5 -
09 Jun, 1998 185.5 185.5 185.5 185.5 -
08 Jun, 1998 185.5 185.5 185.5 185.5 -