Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1998 185.5 185.5 185.5 185.5 -
04 Jun, 1998 185.5 185.5 185.5 185.5 -
03 Jun, 1998 185.5 185.5 185.5 185.5 -
02 Jun, 1998 192.5 192.5 192.5 192.5 -
01 Jun, 1998 195.5 195.5 195.5 195.5 -
29 May, 1998 196.5 196.5 196.5 196.5 -
28 May, 1998 197.5 197.5 197.5 197.5 -
27 May, 1998 199.5 199.5 199.5 199.5 -
26 May, 1998 204.5 204.5 204.5 204.5 -
25 May, 1998 204.5 204.5 204.5 204.5 -