Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
22 May, 1998 204.5 204.5 204.5 204.5 -
21 May, 1998 205.0 205.0 205.0 205.0 -
20 May, 1998 196.5 196.5 196.5 196.5 -
19 May, 1998 182.5 182.5 182.5 182.5 -
18 May, 1998 182.5 182.5 182.5 182.5 -
15 May, 1998 182.5 182.5 182.5 182.5 -
14 May, 1998 182.5 182.5 182.5 182.5 -
13 May, 1998 184.5 184.5 184.5 184.5 -
12 May, 1998 180.0 180.0 180.0 180.0 -
11 May, 1998 179.5 179.5 179.5 179.5 -