Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
08 May, 1998 177.5 177.5 177.5 177.5 -
07 May, 1998 177.5 177.5 177.5 177.5 -
06 May, 1998 177.5 177.5 177.5 177.5 -
05 May, 1998 177.5 177.5 177.5 177.5 -
04 May, 1998 180.5 180.5 180.5 180.5 -
01 May, 1998 180.5 180.5 180.5 180.5 -
30 Apr, 1998 180.5 180.5 180.5 180.5 -
29 Apr, 1998 180.0 180.0 180.0 180.0 -
28 Apr, 1998 167.5 167.5 167.5 167.5 -
27 Apr, 1998 163.5 163.5 163.5 163.5 -