Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1996 244.5 244.5 244.5 244.5 -
12 Sep, 1996 242.5 242.5 242.5 242.5 -
11 Sep, 1996 242.5 242.5 242.5 242.5 -
10 Sep, 1996 240.0 240.0 240.0 240.0 -
09 Sep, 1996 240.0 240.0 240.0 240.0 -
06 Sep, 1996 238.0 238.0 238.0 238.0 -
05 Sep, 1996 237.0 237.0 237.0 237.0 -
04 Sep, 1996 237.0 237.0 237.0 237.0 -
03 Sep, 1996 237.0 237.0 237.0 237.0 -
02 Sep, 1996 236.5 236.5 236.5 236.5 -