Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1996 236.5 236.5 236.5 236.5 -
29 Aug, 1996 235.0 235.0 235.0 235.0 -
28 Aug, 1996 241.5 241.5 241.5 241.5 -
27 Aug, 1996 241.5 241.5 241.5 241.5 -
26 Aug, 1996 244.0 244.0 244.0 244.0 -
23 Aug, 1996 244.0 244.0 244.0 244.0 -
22 Aug, 1996 245.0 245.0 245.0 245.0 -
21 Aug, 1996 245.0 245.0 245.0 245.0 -
20 Aug, 1996 245.0 245.0 245.0 245.0 -
19 Aug, 1996 245.0 245.0 245.0 245.0 -