Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1996 245.0 245.0 245.0 245.0 -
15 Aug, 1996 245.0 245.0 245.0 245.0 -
14 Aug, 1996 244.0 244.0 244.0 244.0 -
13 Aug, 1996 240.0 240.0 240.0 240.0 -
12 Aug, 1996 240.0 240.0 240.0 240.0 -
09 Aug, 1996 240.0 240.0 240.0 240.0 -
08 Aug, 1996 235.0 235.0 235.0 235.0 -
07 Aug, 1996 233.0 233.0 233.0 233.0 -
06 Aug, 1996 225.0 225.0 225.0 225.0 -
05 Aug, 1996 224.0 224.0 224.0 224.0 -